Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:2070.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.90 | -90.48% | 338 | 281 | 2024-06-28 | 17.13 | -25.48 | -59.80% | 9 | 151 |
| 1.98 | +0.43 | +27.74% | 51 | 25 | 2024-07-01 | 39.34 | 0.00 | - | 1 | 6 |
| 7.02 | +1.83 | +35.26% | 15 | 27 | 2024-07-02 | - | - | - | - | - |
| 7.06 | +0.54 | +8.28% | 6 | 89 | 2024-07-03 | 54.11 | 0.00 | - | 10 | 27 |
| 12.23 | +5.17 | +73.23% | 13 | 61 | 2024-07-05 | 36.39 | 0.00 | - | 15 | 36 |
| 10.72 | 0.00 | - | 22 | 25 | 2024-07-11 | - | - | - | - | - |
| 14.11 | 0.00 | - | 42 | 271 | 2024-07-12 | 33.25 | -12.80 | -27.80% | 2 | 24 |
| 17.48 | 0.00 | - | 7 | 120 | 2024-07-19 | 36.60 | -14.82 | -28.82% | 27 | 704 |
| 31.06 | 0.00 | - | 1 | 4 | 2024-07-26 | 55.40 | 0.00 | - | 2 | 9 |
| 26.35 | 0.00 | - | 1 | 28 | 2024-07-31 | 50.53 | -6.22 | -10.96% | 1 | 286 |
| - | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 29 | 121 | 2024-08-16 | 53.95 | -6.40 | -10.60% | 113 | 144 |
| 48.75 | 0.00 | - | 2 | 13 | 2024-08-30 | 63.09 | -6.39 | -9.20% | 118 | 64 |
| 59.60 | 0.00 | - | 5 | 1,404 | 2024-09-20 | 77.94 | 0.00 | - | 5 | 1,247 |
| 63.92 | 0.00 | - | 1 | 10 | 2024-09-30 | 101.35 | 0.00 | - | 2 | 9 |
| 78.44 | 0.00 | - | 1 | 3 | 2024-10-31 | - | - | - | - | - |
| 99.13 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 112.49 | 0.00 | - | 1 | 8 |
| 137.34 | 0.00 | - | 1 | 8 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.